Рыночная кепка $2.38T
-5.16%
Объем 24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Монеты
34.287
+7
Биржи
885
Последнее обновление
2 минут тому назад
Moon (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.0000060354 | $0.0000060354 | $0.0000060354 | $0.0000060354 | - | - |
| Jun-27 2022 | $0.0000060354 | $0.0000060018 | $0.0000060685 | $0.0000060189 | - | - |
| Jun-26 2022 | $0.0000060189 | $0.0000060064 | $0.0000062907 | $0.0000061385 | $59 | - |
| Jun-25 2022 | $0.0000061385 | $0.0000023212 | $0.000006328 | $0.0000023416 | $419 | - |
| Jun-24 2022 | $0.0000023416 | $0.0000001348 | $0.00001659 | $0.00001576 | $380 | - |
| Jun-23 2022 | $0.00001576 | $0.00001355 | $0.0000168 | $0.0000163 | $39 | - |
| Jun-22 2022 | $0.0000163 | $0.00001621 | $0.00002099 | $0.00002099 | - | - |
| Jun-21 2022 | $0.00002099 | $0.00001781 | $0.00002122 | $0.00001781 | - | - |
| Jun-20 2022 | $0.00001781 | $0.00001709 | $0.00001806 | $0.00001787 | - | - |
| Jun-19 2022 | $0.00001787 | $0.00001658 | $0.00001805 | $0.00001727 | - | - |
| Jun-18 2022 | $0.00001727 | $0.00001437 | $0.00001798 | $0.00001574 | $197 | - |
| Jun-17 2022 | $0.00001574 | $0.0000014578 | $0.00006144 | $0.00005872 | $289 | - |
| Jun-16 2022 | $0.00005872 | $0.00004754 | $0.00007841 | $0.00004949 | $406 | - |
| Jun-15 2022 | $0.00004949 | $0.0000040683 | $0.00004949 | $0.00004753 | $291 | - |
| Jun-14 2022 | $0.00004753 | $0.0000383 | $0.00009669 | $0.00006116 | $229 | - |