Рыночная кепка $3.26T
-3.1%
Объем 24h $288.72B
35.56%
BTC % 55.06%
0.25%
ETH % 11.07%
-3.34%
Монеты
34.081
+16
Биржи
885
Последнее обновление
2 минут тому назад
MooCat (MOOCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-30 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-29 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-28 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-27 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-26 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-25 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-24 2025 | $0.000013 | $0.00001199 | $0.000019 | $0.000012 | $18 | - |
| Apr-23 2025 | $0.000012 | $0.00001199 | $0.00005 | $0.00005 | $5 | - |
| Apr-22 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-21 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-20 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-19 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-18 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-17 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |