Рыночная кепка $4.18T
3.68%
Объем 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Монеты
33.526
+9
Биржи
885
Последнее обновление
3 минут тому назад
MOO DENG (MOODENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-14 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-13 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-12 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-11 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-10 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-09 2025 | $207,991,147,663 | $207,991,147,663 | $211,009,902,967 | $211,009,902,967 | - | - |
| Oct-08 2025 | $211,009,902,967 | $211,009,902,967 | $211,009,902,967 | $211,009,902,967 | - | - |
| Oct-07 2025 | $211,009,902,967 | $211,009,902,967 | $215,918,756,603 | $215,918,756,603 | - | - |
| Oct-06 2025 | $215,918,756,603 | $211,998,746,924 | $215,918,756,603 | $213,848,630,210 | - | - |
| Oct-05 2025 | $213,848,630,210 | $213,243,660,918 | $213,848,630,210 | $213,243,660,918 | - | - |
| Oct-04 2025 | $213,243,660,918 | $213,243,660,918 | $213,243,660,918 | $213,243,660,918 | - | - |
| Oct-03 2025 | $213,243,660,918 | $198,611,035,687 | $213,243,660,918 | $198,611,035,687 | - | - |
| Oct-02 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |
| Oct-01 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |