Рыночная кепка $3.44T
6.23%
Объем 24h $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Moo Deng (MOODENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000010909 | $0.0000010909 | $0.0000010909 | $0.0000010909 | - | - |
| Jun-21 2025 | $0.0000010909 | $0.0000010909 | $0.0000010909 | $0.0000010909 | - | - |
| Jun-20 2025 | $0.0000010909 | $0.0000010909 | $0.0000010909 | $0.0000010909 | - | - |
| Jun-19 2025 | $0.0000010909 | $0.0000010909 | $0.0000010909 | $0.0000010909 | - | - |
| Jun-18 2025 | $0.0000010909 | $0.0000010816 | $0.0000010967 | $0.0000010967 | $0 | - |
| Jun-17 2025 | $0.0000010967 | $0.0000010967 | $0.0000010967 | $0.0000010967 | - | - |
| Jun-16 2025 | $0.0000010967 | $0.0000010967 | $0.0000010967 | $0.0000010967 | - | - |
| Jun-15 2025 | $0.0000010967 | $0.0000010967 | $0.0000011682 | $0.0000011682 | - | - |
| Jun-14 2025 | $0.0000011682 | $0.0000011682 | $0.0000011682 | $0.0000011682 | - | - |
| Jun-13 2025 | $0.0000011682 | $0.0000011682 | $0.0000011682 | $0.0000011682 | - | - |
| Jun-12 2025 | $0.0000011682 | $0.0000010576 | $0.0000011682 | $0.0000010576 | - | - |
| Jun-11 2025 | $0.0000010576 | $0.0000010576 | $0.0000010576 | $0.0000010576 | - | - |
| Jun-10 2025 | $0.0000010576 | $0.0000010576 | $0.0000010576 | $0.0000010576 | - | - |
| Jun-09 2025 | $0.0000010576 | $0.0000010576 | $0.0000010576 | $0.0000010576 | - | - |
| Jun-08 2025 | $0.0000010576 | $0.0000010229 | $0.0000010576 | $0.0000010229 | - | - |