Рыночная кепка $4.48T
0.84%
Объем 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
Jul-23 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
Jul-22 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
Jul-21 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
Jul-20 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
Jul-19 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
Jul-18 2025 | $0.0000016775 | $0.0000015907 | $0.0000016775 | $0.0000015907 | - | - |
Jul-17 2025 | $0.0000015907 | $0.0000013902 | $0.0000015907 | $0.0000013902 | - | - |
Jul-16 2025 | $0.0000013902 | $0.0000013902 | $0.0000013902 | $0.0000013902 | - | - |
Jul-15 2025 | $0.0000013902 | $0.0000013902 | $0.0000014021 | $0.0000014021 | - | - |
Jul-14 2025 | $0.0000014021 | $0.0000011993 | $0.0000014074 | $0.0000011993 | $30 | - |
Jul-13 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
Jul-12 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
Jul-11 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
Jul-10 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |