Рыночная кепка $2.23T
1.1%
Объем 24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
Монеты
28.491
+6
Биржи
885
Последнее обновление
1 минут тому назад
MonsterQuest (MQST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
| Jul-16 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
| Jul-15 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
| Jul-14 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
| Jul-13 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
| Jul-12 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
| Jul-11 2023 | $0.00052992 | $0.00052992 | $0.00053006 | $0.00053006 | - | - |
| Jul-10 2023 | $0.00053019 | $0.00052983 | $0.00053019 | $0.00053006 | - | - |
| Jul-09 2023 | $0.00053002 | $0.00052998 | $0.00053021 | $0.00053006 | - | - |
| Jul-08 2023 | $0.00052998 | $0.00052992 | $0.0005301 | $0.00052997 | - | - |
| Jul-07 2023 | $0.00052994 | $0.00052985 | $0.00053013 | $0.00053013 | - | - |
| Jul-06 2023 | $0.00052989 | $0.00039997 | $0.00055013 | $0.00040004 | $44 | - |
| Jul-05 2023 | $0.00040008 | $0.0004 | $0.00055013 | $0.00055013 | $116 | - |
| Jul-04 2023 | $0.0005501 | $0.00055001 | $0.00057019 | $0.00056288 | $29 | - |
| Jul-03 2023 | $0.00056277 | $0.0005626 | $0.00056296 | $0.00056279 | - | - |