Рыночная кепка $2.21T
-1.51%
Объем 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
17 секунд тому назад
Monsta XRP (MXRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-16 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-15 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-14 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-13 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-12 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-11 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-10 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-09 2024 | $0.0005438 | $0.0005438 | $0.0005538 | $0.0005538 | $16 | - |
| Apr-08 2024 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | - | - |
| Apr-07 2024 | $0.0005538 | $0.00050014 | $0.0005538 | $0.00050014 | $61 | - |
| Apr-06 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |
| Apr-05 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |
| Apr-04 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |
| Apr-03 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |