Рыночная кепка $2.45T
-4.62%
Объем 24h $170.36B
27.07%
BTC % 51.7%
0.69%
ETH % 15.42%
-0.84%
Монеты
28.341
+21
Биржи
885
Последнее обновление
1 минут тому назад
Monopolon (MGM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Nov-04 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Nov-03 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Nov-02 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Nov-01 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Oct-31 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Oct-30 2022 | $0.00004102 | $0.00004096 | $0.00004117 | $0.00004105 | - | - |
| Oct-29 2022 | $0.00004105 | $0.00004088 | $0.0000418 | $0.0000417 | $9 | - |
| Oct-28 2022 | $0.0000417 | $0.00004162 | $0.00004292 | $0.00004283 | $4 | - |
| Oct-27 2022 | $0.00004283 | $0.00004273 | $0.00004448 | $0.00004448 | $0 | - |
| Oct-26 2022 | $0.00004448 | $0.00004448 | $0.00004448 | $0.00004448 | - | - |
| Oct-25 2022 | $0.00004448 | $0.00004448 | $0.00004448 | $0.00004448 | - | - |
| Oct-24 2022 | $0.00004448 | $0.00004435 | $0.00004452 | $0.00004441 | - | - |
| Oct-23 2022 | $0.00004441 | $0.00004441 | $0.00004634 | $0.00004634 | $36 | - |
| Oct-22 2022 | $0.00004634 | $0.00004503 | $0.00004634 | $0.00004504 | $4 | - |