Рыночная кепка $2.56T
0.25%
Объем 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Монеты
28.320
+18
Биржи
885
Последнее обновление
1 минут тому назад
Monkey Token V2 (MBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-14 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-13 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-12 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-11 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-10 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-09 2022 | $0.0000000716 | $0.0000000714 | $0.0000000722 | $0.0000000722 | - | - |
| Jul-08 2022 | $0.0000000722 | $0.0000000704 | $0.0000000735 | $0.0000000716 | $53 | - |
| Jul-07 2022 | $0.0000000716 | $0.0000000698 | $0.0000000724 | $0.0000000698 | $56 | - |
| Jul-06 2022 | $0.0000000698 | $0.0000000698 | $0.0000000711 | $0.0000000701 | - | - |
| Jul-05 2022 | $0.0000000701 | $0.0000000679 | $0.000000072 | $0.0000000692 | $79 | - |
| Jul-04 2022 | $0.0000000692 | $0.0000000655 | $0.0000000703 | $0.0000000703 | - | - |
| Jul-03 2022 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Jul-02 2022 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Jul-01 2022 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |