Рыночная кепка $3.39T
-2.49%
Объем 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Монеты
33.673
+2
Биржи
885
Последнее обновление
3 минут тому назад
Monkey Sol Inu (MSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000094785 | $0.0000094785 | $0.0000097215 | $0.0000097056 | - | - |
| Nov-15 2025 | $0.0000097056 | $0.000009699 | $0.0000097056 | $0.000009699 | - | - |
| Nov-14 2025 | $0.000009699 | $0.0000081535 | $0.0000099105 | $0.0000081535 | - | - |
| Nov-13 2025 | $0.0000081535 | $0.0000081535 | $0.0000088823 | $0.0000088823 | - | - |
| Nov-12 2025 | $0.0000088823 | $0.0000088823 | $0.0000088823 | $0.0000088823 | - | - |
| Nov-11 2025 | $0.0000088823 | $0.0000088823 | $0.0000088823 | $0.0000088823 | - | - |
| Nov-10 2025 | $0.0000088823 | $0.0000088823 | $0.0000088823 | $0.0000088823 | - | - |
| Nov-09 2025 | $0.0000088823 | $0.0000088823 | $0.0000088823 | $0.0000088823 | - | - |
| Nov-08 2025 | $0.0000088823 | $0.0000088823 | $0.0000093907 | $0.0000093907 | - | - |
| Nov-07 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | - | - |
| Nov-06 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | - | - |
| Nov-05 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | - | - |
| Nov-04 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | - | - |
| Nov-03 2025 | $0.0000093907 | $0.0000093907 | $0.00001044 | $0.00001044 | - | - |
| Nov-02 2025 | $0.00001044 | $0.00001034 | $0.00001044 | $0.00001034 | - | - |