Рыночная кепка $4.18T
3.69%
Объем 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Монеты
33.526
+9
Биржи
885
Последнее обновление
2 минут тому назад
Monkey Sol Inu (MSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001144 | $0.0000114 | $0.00001144 | $0.0000114 | - | - |
| Oct-25 2025 | $0.0000114 | $0.00001134 | $0.0000114 | $0.00001134 | - | - |
| Oct-24 2025 | $0.00001134 | $0.00001125 | $0.00001134 | $0.00001125 | - | - |
| Oct-23 2025 | $0.00001125 | $0.00001074 | $0.00001125 | $0.00001074 | - | - |
| Oct-22 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Oct-21 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Oct-20 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Oct-19 2025 | $0.00001074 | $0.00001032 | $0.00001074 | $0.00001032 | - | - |
| Oct-18 2025 | $0.00001032 | $0.00001018 | $0.00001052 | $0.00001052 | - | - |
| Oct-17 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-16 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-15 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-14 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-13 2025 | $0.00001052 | $0.00001011 | $0.00001052 | $0.00001011 | - | - |
| Oct-12 2025 | $0.00001011 | $0.00001011 | $0.00001247 | $0.00001247 | - | - |