Рыночная кепка $4.23T
1.28%
Объем 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Монеты
33.114
+14
Биржи
885
Последнее обновление
24 секунд тому назад
Monkey Sol Inu (MSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001206 | $0.00001165 | $0.00001206 | $0.00001165 | $17 | - |
| Sep-09 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-08 2025 | $0.00001165 | $0.00001131 | $0.00001165 | $0.00001131 | - | - |
| Sep-07 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Sep-06 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Sep-05 2025 | $0.00001131 | $0.00001131 | $0.00001155 | $0.00001155 | - | - |
| Sep-04 2025 | $0.00001155 | $0.00001155 | $0.00001168 | $0.00001168 | - | - |
| Sep-03 2025 | $0.00001168 | $0.00001125 | $0.00001168 | $0.00001125 | - | - |
| Sep-02 2025 | $0.00001121 | $0.00001115 | $0.00001121 | $0.00001115 | - | - |
| Sep-01 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Aug-31 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Aug-30 2025 | $0.00001115 | $0.00001115 | $0.0000113 | $0.0000113 | - | - |
| Aug-29 2025 | $0.0000113 | $0.0000113 | $0.00001191 | $0.00001191 | - | - |
| Aug-28 2025 | $0.00001191 | $0.00001185 | $0.00001191 | $0.00001185 | - | - |
| Aug-27 2025 | $0.00001185 | $0.00001104 | $0.00001245 | $0.00001104 | - | - |