Рыночная кепка $2.47T
-1.95%
Объем 24h $186.02B
-21.28%
BTC % 53.91%
0.18%
ETH % 9.59%
-1.66%
Монеты
34.294
+7
Биржи
885
Последнее обновление
3 минут тому назад
Monkey Sol Inu (MSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000064047 | $0.0000064047 | $0.0000064047 | $0.0000064047 | - | - |
| Feb-28 2026 | $0.0000064047 | $0.0000064047 | $0.0000064047 | $0.0000064047 | - | - |
| Feb-27 2026 | $0.0000064047 | $0.0000064047 | $0.0000064047 | $0.0000064047 | - | - |
| Feb-26 2026 | $0.0000064047 | $0.0000064047 | $0.0000067288 | $0.0000067288 | - | - |
| Feb-25 2026 | $0.0000064434 | $0.0000060425 | $0.0000066997 | $0.0000060425 | - | - |
| Feb-24 2026 | $0.0000060425 | $0.0000060425 | $0.0000060425 | $0.0000060425 | - | - |
| Feb-23 2026 | $0.0000060425 | $0.0000059696 | $0.0000060425 | $0.0000059696 | - | - |
| Feb-22 2026 | $0.0000059696 | $0.0000059696 | $0.0000060406 | $0.0000060406 | $80 | - |
| Feb-21 2026 | $0.0000060406 | $0.0000059502 | $0.0000060406 | $0.0000059502 | - | - |
| Feb-20 2026 | $0.0000059502 | $0.0000057766 | $0.0000059502 | $0.0000057766 | - | - |
| Feb-19 2026 | $0.0000057766 | $0.0000057417 | $0.0000059041 | $0.0000059041 | - | - |
| Feb-18 2026 | $0.0000059041 | $0.0000059041 | $0.0000059041 | $0.0000059041 | - | - |
| Feb-17 2026 | $0.0000059041 | $0.0000059041 | $0.0000060543 | $0.0000060543 | - | - |
| Feb-16 2026 | $0.0000059684 | $0.0000059684 | $0.0000063482 | $0.0000063482 | - | - |
| Feb-15 2026 | $0.0000063482 | $0.0000056936 | $0.0000063482 | $0.0000056936 | - | - |