Рыночная кепка $4.52T
1.08%
Объем 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Monkey Sol Inu (MSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001254 | $0.00001254 | $0.00001283 | $0.00001283 | - | - |
| Oct-03 2025 | $0.00001283 | $0.00001108 | $0.00001283 | $0.00001108 | - | - |
| Oct-02 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Oct-01 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-30 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-29 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-28 2025 | $0.00001108 | $0.00001108 | $0.00001182 | $0.00001182 | - | - |
| Sep-27 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-26 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-25 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-24 2025 | $0.00001182 | $0.00001182 | $0.00001223 | $0.00001223 | - | - |
| Sep-23 2025 | $0.00001223 | $0.00001223 | $0.00001368 | $0.00001368 | - | - |
| Sep-22 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Sep-21 2025 | $0.00001368 | $0.00001358 | $0.00001368 | $0.00001358 | - | - |
| Sep-20 2025 | $0.00001358 | $0.00001358 | $0.00001384 | $0.00001384 | - | - |