Рыночная кепка $2.25T
-2.31%
Объем 24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Монеты
28.526
+16
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-30 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-29 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-28 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-27 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-26 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-25 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
Oct-24 2023 | $0.00002817 | $0.00002815 | $0.00002818 | $0.00002818 | - | - |
Oct-23 2023 | $0.00002822 | $0.00002818 | $0.00002822 | $0.00002818 | $16,454 | - |
Oct-22 2023 | $0.00002818 | $0.00002818 | $0.00002819 | $0.00002819 | $24,947 | - |
Oct-21 2023 | $0.00002819 | $0.00002818 | $0.00002819 | $0.00002819 | $24,310 | - |
Oct-20 2023 | $0.00002819 | $0.00002818 | $0.0000282 | $0.00002819 | $27,099 | - |
Oct-19 2023 | $0.00002819 | $0.00002818 | $0.00002819 | $0.00002818 | $22,464 | - |
Oct-18 2023 | $0.00002818 | $0.00002818 | $0.00002819 | $0.00002818 | $24,491 | - |
Oct-17 2023 | $0.00002818 | $0.00002817 | $0.00002819 | $0.00002818 | $35,547 | - |