Рыночная кепка $4.16T
3.04%
Объем 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Монеты
33.531
+14
Биржи
885
Последнее обновление
2 минут тому назад
Monkey Inu (MONKEYINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-24 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-23 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-22 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-21 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-20 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jul-19 2023 | $0.0000018912 | $0.0000018795 | $0.0000019024 | $0.0000018795 | - | - |
| Jul-18 2023 | $0.0000018767 | $0.0000018672 | $0.0000019137 | $0.0000019137 | $19 | - |
| Jul-17 2023 | $0.0000019137 | $0.0000019026 | $0.0000019172 | $0.0000019068 | - | - |
| Jul-16 2023 | $0.0000019232 | $0.0000019232 | $0.0000019838 | $0.0000019838 | $2 | - |
| Jul-15 2023 | $0.0000019813 | $0.0000019505 | $0.0000019856 | $0.0000019505 | $2 | - |
| Jul-14 2023 | $0.0000019421 | $0.0000019061 | $0.0000019555 | $0.0000019061 | $3 | - |
| Jul-13 2023 | $0.0000019061 | $0.0000019061 | $0.0000019061 | $0.0000019061 | - | - |
| Jul-12 2023 | $0.0000019061 | $0.0000019061 | $0.0000019061 | $0.0000019061 | - | - |
| Jul-11 2023 | $0.0000019061 | $0.0000019061 | $0.0000019061 | $0.0000019061 | - | - |