Рыночная кепка $2.65T
3.05%
Объем 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Монеты
28.278
+7
Биржи
885
Последнее обновление
19 секунд тому назад
Monke (MONKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-05 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-04 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-03 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-02 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-01 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Sep-30 2023 | $0.0000000327 | $0.0000000326 | $0.0000000328 | $0.0000000326 | - | - |
| Sep-29 2023 | $0.0000000326 | $0.0000000308 | $0.0000000326 | $0.0000000308 | $27 | - |
| Sep-28 2023 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-27 2023 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-26 2023 | $0.0000000308 | $0.0000000307 | $0.0000000309 | $0.0000000308 | - | - |
| Sep-25 2023 | $0.0000000307 | $0.0000000301 | $0.0000000331 | $0.0000000302 | $1,952 | - |
| Sep-24 2023 | $0.0000000304 | $0.0000000304 | $0.0000000308 | $0.0000000308 | $6 | - |
| Sep-23 2023 | $0.0000000308 | $0.0000000307 | $0.0000000311 | $0.0000000311 | $301 | - |
| Sep-22 2023 | $0.000000031 | $0.000000031 | $0.0000000313 | $0.000000031 | $27 | - |