Рыночная кепка $4.12T
0.43%
Объем 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Монеты
32.832
+18
Биржи
885
Последнее обновление
24 секунд тому назад
MONGY (MONGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003931 | $0.0000379 | $0.00003989 | $0.00003821 | - | - |
| Aug-19 2025 | $0.00003821 | $0.00003821 | $0.00004096 | $0.00004096 | - | - |
| Aug-18 2025 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Aug-17 2025 | $0.00004096 | $0.00003995 | $0.00004158 | $0.00003995 | - | - |
| Aug-16 2025 | $0.00003995 | $0.00003933 | $0.00003995 | $0.00003933 | - | - |
| Aug-15 2025 | $0.00003933 | $0.00003933 | $0.00004157 | $0.00004062 | - | - |
| Aug-14 2025 | $0.00004062 | $0.00004062 | $0.00004429 | $0.00004283 | - | - |
| Aug-13 2025 | $0.00004283 | $0.00003967 | $0.00004293 | $0.00003967 | $70 | - |
| Aug-12 2025 | $0.00003967 | $0.00003732 | $0.00003967 | $0.00003803 | - | - |
| Aug-11 2025 | $0.00003803 | $0.00003723 | $0.00003936 | $0.00003723 | - | - |
| Aug-10 2025 | $0.00003723 | $0.00003548 | $0.00003727 | $0.00003559 | - | - |
| Aug-09 2025 | $0.00003559 | $0.00003474 | $0.00003622 | $0.00003474 | $99 | - |
| Aug-08 2025 | $0.00003474 | $0.00003474 | $0.00003572 | $0.00003572 | - | - |
| Aug-07 2025 | $0.00003572 | $0.00003352 | $0.00003572 | $0.00003369 | $948 | - |
| Aug-06 2025 | $0.00003369 | $0.00003243 | $0.00003391 | $0.00003243 | - | - |