Рыночная кепка $3.44T
4.51%
Объем 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
36 секунд тому назад
MONGY (MONGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004362 | $0.00003914 | $0.00004362 | $0.00003914 | $74 | - |
| Jun-22 2025 | $0.00003914 | $0.00003914 | $0.00004616 | $0.00004616 | - | - |
| Jun-21 2025 | $0.00004616 | $0.00004616 | $0.00004779 | $0.00004779 | - | - |
| Jun-20 2025 | $0.00004779 | $0.00004779 | $0.00006035 | $0.00006035 | - | - |
| Jun-19 2025 | $0.00006083 | $0.00006045 | $0.0000706 | $0.00007047 | - | - |
| Jun-18 2025 | $0.00007047 | $0.00007047 | $0.0000742 | $0.0000742 | - | - |
| Jun-17 2025 | $0.0000742 | $0.00007334 | $0.00007772 | $0.00007772 | $428 | - |
| Jun-16 2025 | $0.00007772 | $0.00007406 | $0.00008316 | $0.00007406 | $1,719 | - |
| Jun-15 2025 | $0.00007406 | $0.00006589 | $0.00008044 | $0.00008026 | - | - |
| Jun-14 2025 | $0.00008026 | $0.00006391 | $0.00008532 | $0.00006391 | $15,223 | - |
| Jun-13 2025 | $0.00006391 | $0.00003903 | $0.00010099 | $0.0000419 | - | - |
| Jun-12 2025 | $0.00003428 | $0.00003428 | $0.00003495 | $0.00003495 | - | - |
| Jun-11 2025 | $0.00003495 | $0.00003125 | $0.00003701 | $0.00003125 | $1,581 | - |
| Jun-10 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Jun-09 2025 | $0.00003125 | $0.00002996 | $0.00003125 | $0.00002996 | - | - |