Рыночная кепка $2.69T
1.77%
Объем 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Монеты
29.436
+15
Биржи
885
Последнее обновление
1 минут тому назад
MoneyShow (MYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000043376 | $0.0000011637 | $0.00001024 | $0.0000026403 | - | - |
| Aug-16 2022 | $0.0000026403 | $62,956,123,170,000 | $0.00030012 | $0.00030012 | - | - |
| Aug-15 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
| Aug-14 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
| Aug-13 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
| Aug-12 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
| Aug-11 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
| Aug-10 2022 | $0.00030012 | $0.00030004 | $0.00030016 | $0.00030006 | - | - |
| Aug-09 2022 | $0.00030006 | $0.00030003 | $0.00030007 | $0.00030005 | - | - |
| Aug-08 2022 | $0.00030005 | $0.00030003 | $0.00046082 | $0.00046048 | - | - |
| Aug-07 2022 | $0.00046046 | $0.00020001 | $0.00046072 | $0.00020002 | - | - |
| Aug-06 2022 | $0.00020002 | $0.0002 | $0.00040006 | $0.00040001 | - | - |
| Aug-05 2022 | $0.00040001 | $0.00040001 | $0.00040006 | $0.00040004 | - | - |
| Aug-04 2022 | $0.00040005 | $0.00040002 | $0.00040011 | $0.00040008 | - | - |
| Aug-03 2022 | $0.00040008 | $0.00040004 | $0.0004001 | $0.00040005 | - | - |