Рыночная кепка $2.23T
-2.48%
Объем 24h $121.20B
-3.16%
BTC % 52.26%
-0.34%
ETH % 13.82%
-1.15%
Монеты
28.530
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0000043376 | $0.0000011637 | $0.00001024 | $0.0000026403 | - | - |
Aug-16 2022 | $0.0000026403 | $62,956,123,170,000 | $0.00030012 | $0.00030012 | - | - |
Aug-15 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
Aug-14 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
Aug-13 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
Aug-12 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
Aug-11 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
Aug-10 2022 | $0.00030012 | $0.00030004 | $0.00030016 | $0.00030006 | - | - |
Aug-09 2022 | $0.00030006 | $0.00030003 | $0.00030007 | $0.00030005 | - | - |
Aug-08 2022 | $0.00030005 | $0.00030003 | $0.00046082 | $0.00046048 | - | - |
Aug-07 2022 | $0.00046046 | $0.00020001 | $0.00046072 | $0.00020002 | - | - |
Aug-06 2022 | $0.00020002 | $0.0002 | $0.00040006 | $0.00040001 | - | - |
Aug-05 2022 | $0.00040001 | $0.00040001 | $0.00040006 | $0.00040004 | - | - |
Aug-04 2022 | $0.00040005 | $0.00040002 | $0.00040011 | $0.00040008 | - | - |
Aug-03 2022 | $0.00040008 | $0.00040004 | $0.0004001 | $0.00040005 | - | - |