Рыночная кепка $3.45T
3.87%
Объем 24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
Монеты
32.226
+13
Биржи
885
Последнее обновление
5 секунд тому назад
Moneta (MNTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00801996 | $0.00801996 | $0.00801996 | $0.00801996 | - | - |
| Dec-11 2024 | $0.00801996 | $0.00801996 | $0.00801996 | $0.00801996 | $533 | - |
| Dec-10 2024 | $0.00801996 | $0.00801996 | $0.00938826 | $0.00938826 | $533 | - |
| Dec-09 2024 | $0.00938826 | $0.00938826 | $0.00938826 | $0.00938826 | $21 | - |
| Dec-07 2024 | $0.00926605 | $0.00926605 | $0.00926605 | $0.00926605 | $86 | - |
| Dec-06 2024 | $0.00926605 | $0.00926605 | $0.00926605 | $0.00926605 | $86 | - |
| Dec-04 2024 | $0.00876677 | $0.00876677 | $0.00876677 | $0.00876677 | $261 | - |
| Dec-03 2024 | $0.00876677 | $0.00876677 | $0.00921779 | $0.00921779 | $261 | - |
| Dec-02 2024 | $0.00921779 | $0.00921779 | $0.00940345 | $0.00929008 | $440 | - |
| Dec-01 2024 | $0.00929008 | $0.00923453 | $0.00929008 | $0.00923453 | $9 | - |
| Nov-30 2024 | $0.00923453 | $0.00923453 | $0.0096713 | $0.0096713 | $160 | - |
| Nov-29 2024 | $0.0096713 | $0.0096713 | $0.0096713 | $0.0096713 | $621 | - |
| Nov-28 2024 | $0.010806 | $0.010806 | $0.010806 | $0.010806 | - | - |
| Nov-27 2024 | $0.010768 | $0.010768 | $0.011891 | $0.011891 | $1,111 | - |
| Nov-26 2024 | $0.011891 | $0.011891 | $0.014896 | $0.014754 | $1,281 | - |