Рыночная кепка $2.54T
2.8%
Объем 24h $196.78B
11.4%
BTC % 53.77%
0.31%
ETH % 10.1%
2.37%
Монеты
34.445
+4
Биржи
885
Последнее обновление
1 минут тому назад
mondo (MONDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-26 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-25 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-24 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-23 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-22 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-21 2025 | $0.00002199 | $0.00002177 | $0.00002199 | $0.00002177 | - | - |
| Sep-20 2025 | $0.00002177 | $0.00002177 | $0.00002216 | $0.00002216 | - | - |
| Sep-19 2025 | $0.00002216 | $0.00002216 | $0.0000228 | $0.0000228 | - | - |
| Sep-18 2025 | $0.00002301 | $0.00002228 | $0.00002329 | $0.00002228 | $135 | - |
| Sep-17 2025 | $0.00002228 | $0.00002228 | $0.00002247 | $0.00002247 | - | - |
| Sep-16 2025 | $0.00002247 | $0.0000217 | $0.00002247 | $0.0000219 | - | - |
| Sep-15 2025 | $0.0000219 | $0.00002141 | $0.0000219 | $0.00002141 | - | - |
| Sep-14 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Sep-13 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |