Рыночная кепка $2.18T
-2.18%
Объем 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Монеты
28.485
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-07 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-06 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-05 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-04 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-03 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-02 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-01 2023 | $0.00050106 | $0.0005008 | $0.00433858 | $0.00433858 | $0 | - |
Aug-31 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-30 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-29 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-28 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-27 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-26 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-25 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |