Рыночная кепка $2.23T
0.91%
Объем 24h $69.93B
BTC % 52.61%
0%
ETH % 14.06%
-0.28%
Монеты
28.491
+5
Биржи
885
Последнее обновление
1 минут тому назад
Momo Protocol (MOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
| May-20 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
| May-19 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
| May-18 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
| May-17 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
| May-16 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
| May-15 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
| May-14 2023 | $0.00027013 | $0.00026953 | $0.00027847 | $0.00027847 | $13 | - |
| May-13 2023 | $0.00027847 | $0.00027605 | $0.00027859 | $0.00027741 | - | - |
| May-12 2023 | $0.00027747 | $0.00027453 | $0.0002802 | $0.00027967 | $9 | - |
| May-11 2023 | $0.0002796 | $0.00027741 | $0.00044044 | $0.00028829 | $17 | - |
| May-10 2023 | $0.00028826 | $0.00028315 | $0.00044038 | $0.00044026 | $10 | - |
| May-09 2023 | $0.00044024 | $0.00043991 | $0.00044051 | $0.00044045 | - | - |
| May-08 2023 | $0.00044045 | $0.00043996 | $0.00044085 | $0.0004406 | - | - |
| May-07 2023 | $0.00044061 | $0.00028798 | $0.00044083 | $0.00028831 | - | - |