Рыночная кепка $2.48T
-2.94%
Объем 24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
Монеты
28.337
+23
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-28 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-27 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-26 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-25 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-24 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-23 2022 | $0.0000000589 | $0.0000000562 | $0.0000000589 | $0.0000000562 | - | - |
Feb-22 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Feb-21 2022 | $0.0000000562 | $0.0000000561 | $0.000000062 | $0.0000000599 | $189 | - |
Feb-20 2022 | $0.0000000599 | $0.0000000594 | $0.0000000636 | $0.0000000636 | $288 | - |
Feb-19 2022 | $0.0000000636 | $0.0000000636 | $0.0000000636 | $0.0000000636 | - | - |
Feb-18 2022 | $0.0000000636 | $0.000000063 | $0.0000000639 | $0.000000063 | - | - |
Feb-17 2022 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
Feb-16 2022 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
Feb-15 2022 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |