Рыночная кепка $2.60T
-0.59%
Объем 24h $129.67B
15.91%
BTC % 51.87%
-0.17%
ETH % 15.19%
0.46%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
Momentum (XMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-15 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-14 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-13 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-12 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-11 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-10 2022 | $0.00125538 | $0.00125492 | $0.00127965 | $0.00127893 | - | - |
| Feb-09 2022 | $0.00127893 | $0.0012101 | $0.00128499 | $0.00123176 | - | - |
| Feb-08 2022 | $0.00123176 | $0.00119882 | $0.00126826 | $0.00124163 | - | - |
| Feb-07 2022 | $0.00124163 | $0.00118486 | $0.00125299 | $0.00120752 | - | - |
| Feb-06 2022 | $0.00120751 | $0.00117172 | $0.00120839 | $0.00119054 | - | - |
| Feb-05 2022 | $0.00119054 | $0.00117066 | $0.00120239 | $0.00117556 | - | - |
| Feb-04 2022 | $0.00117555 | $0.00105128 | $0.00117555 | $0.00105128 | - | - |
| Feb-03 2022 | $0.00105128 | $0.00102096 | $0.00106959 | $0.00105601 | - | - |
| Feb-02 2022 | $0.00105601 | $0.00103533 | $0.00110603 | $0.00110119 | - | - |