Рыночная кепка $4.24T
1.63%
Объем 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Монеты
33.114
+14
Биржи
885
Последнее обновление
2 минут тому назад
Molly by Matt Furie (MOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $82 | - |
| Dec-15 2024 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $82 | - |
| Dec-11 2024 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $50 | - |
| Dec-10 2024 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $50 | - |
| Dec-06 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $1,535 | - |
| Dec-05 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $1,535 | - |
| Dec-01 2024 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | $39 | - |
| Nov-30 2024 | $0.000000098 | $0.000000098 | $0.0000001142 | $0.0000001142 | $672 | - |
| Nov-29 2024 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $780 | - |
| Nov-26 2024 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Nov-25 2024 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Nov-24 2024 | $0.0000001196 | $0.0000001164 | $0.0000001658 | $0.0000001658 | $2,233 | - |
| Nov-23 2024 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
| Nov-22 2024 | $0.0000001658 | $0.0000001658 | $0.0000001883 | $0.0000001843 | $821 | - |
| Nov-21 2024 | $0.0000001843 | $0.0000001843 | $0.000000219 | $0.000000219 | $1,478 | - |