Рыночная кепка $2.48T
-0.27%
Объем 24h $115.64B
8.13%
BTC % 53.61%
-0.07%
ETH % 9.74%
-0.1%
Монеты
34.435
Биржи
885
Последнее обновление
8 секунд тому назад
Molecules of Korolchuk IP-NFT (VITA-FAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-31 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-30 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-29 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-28 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-27 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-26 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-25 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-24 2024 | $10.36 | $10.36 | $12.03 | $12.03 | $1,299 | - |
| Jan-23 2024 | $12.03 | $12.03 | $12.03 | $12.03 | - | - |
| Jan-22 2024 | $12.03 | $12.03 | $13.35 | $13.35 | $416 | - |
| Jan-21 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
| Jan-20 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
| Jan-19 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
| Jan-18 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |