Рыночная кепка $2.25T
-0.79%
Объем 24h $91.91B
-7.51%
BTC % 52.77%
0%
ETH % 14.08%
1.49%
Монеты
28.430
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-31 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-30 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-29 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-28 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-27 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-26 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-25 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-24 2024 | $10.36 | $10.36 | $12.03 | $12.03 | $1,299 | - |
Jan-23 2024 | $12.03 | $12.03 | $12.03 | $12.03 | - | - |
Jan-22 2024 | $12.03 | $12.03 | $13.35 | $13.35 | $416 | - |
Jan-21 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
Jan-20 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
Jan-19 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
Jan-18 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |