Рыночная кепка $2.23T
-1.14%
Объем 24h $118.48B
29.76%
BTC % 52.28%
-0.23%
ETH % 14.06%
-1.35%
Монеты
28.508
+15
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-31 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-30 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-29 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-28 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-27 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-26 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-25 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-24 2024 | $10.36 | $10.36 | $12.03 | $12.03 | $1,299 | - |
Jan-23 2024 | $12.03 | $12.03 | $12.03 | $12.03 | - | - |
Jan-22 2024 | $12.03 | $12.03 | $13.35 | $13.35 | $416 | - |
Jan-21 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
Jan-20 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
Jan-19 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
Jan-18 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |