Рыночная кепка $4.25T
1.03%
Объем 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Монеты
33.116
+16
Биржи
885
Последнее обновление
1 минут тому назад
Mohameme Bit Salman (SALMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Jun-02 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Jun-01 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-31 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-30 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-29 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-28 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-27 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | - | - |
| May-26 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $211,730 | - |
| May-25 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $194,002 | - |
| May-24 2025 | $0.0000001325 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $174,925 | - |
| May-23 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001325 | $182,645 | - |
| May-22 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $208,200 | - |
| May-21 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $197,906 | - |
| May-20 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001325 | $217,119 | - |