Рыночная кепка $3.19T
-0.03%
Объем 24h $170.95B
-0.56%
BTC % 55%
0.09%
ETH % 11.25%
0.08%
Монеты
33.888
+4
Биржи
885
Последнее обновление
2 минут тому назад
Mogutou (MOGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-13 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-12 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-11 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-10 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-09 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-08 2025 | $0.0000091467 | $0.0000091467 | $0.00001044 | $0.00001044 | - | - |
| Apr-07 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-06 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-05 2025 | $0.00001044 | $0.00001042 | $0.00001044 | $0.00001042 | - | - |
| Apr-04 2025 | $0.00001042 | $0.00001038 | $0.00001047 | $0.00001038 | $21 | - |
| Apr-03 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-02 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Apr-01 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-31 2025 | $0.0000105 | $0.00001004 | $0.0000105 | $0.00001004 | $33 | - |