Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Mogutou (MOGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001652 | $0.00001569 | $0.00001652 | $0.00001569 | $21 | - |
| Aug-30 2024 | $0.00001569 | $0.00001569 | $0.00001614 | $0.00001614 | $40 | - |
| Aug-29 2024 | $0.00001614 | $0.00001605 | $0.00001645 | $0.00001633 | $158 | - |
| Aug-28 2024 | $0.00001623 | $0.00001387 | $0.0000193 | $0.00001387 | $3,067 | - |
| Aug-27 2024 | $0.00001385 | $0.00001371 | $0.00001385 | $0.00001378 | $12 | - |
| Aug-26 2024 | $0.00001378 | $0.00001357 | $0.00001379 | $0.00001357 | $145 | - |
| Aug-25 2024 | $0.00001479 | $0.00001426 | $0.00001479 | $0.00001426 | $263 | - |
| Aug-24 2024 | $0.00001321 | $0.00001298 | $0.00001327 | $0.00001327 | $138 | - |
| Aug-23 2024 | $0.00001292 | $0.0000129 | $0.0000132 | $0.0000132 | $28 | - |
| Aug-22 2024 | $0.0000132 | $0.0000132 | $0.00001343 | $0.00001343 | $20 | - |
| Aug-21 2024 | $0.00001343 | $0.00001309 | $0.00001357 | $0.00001352 | $35 | - |
| Aug-20 2024 | $0.00001352 | $0.00001261 | $0.00001359 | $0.00001261 | $382 | - |
| Aug-19 2024 | $0.00001261 | $0.00001243 | $0.00001299 | $0.00001259 | $101 | - |
| Aug-18 2024 | $0.00001318 | $0.00001318 | $0.00001357 | $0.00001325 | $21 | - |
| Aug-17 2024 | $0.00001325 | $0.000013 | $0.00001325 | $0.00001318 | $186 | - |