Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
Moguto (MOGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000207 | $0.00002016 | $0.0000207 | $0.00002016 | $0 | - |
| Jul-25 2024 | $0.00002016 | $0.00002016 | $0.00002202 | $0.00002202 | $15 | - |
| Jul-24 2024 | $0.00002202 | $0.00002191 | $0.00002202 | $0.00002191 | $2 | - |
| Jul-23 2024 | $0.00002191 | $0.00002191 | $0.00002364 | $0.00002202 | $1,402 | - |
| Jul-22 2024 | $0.00002202 | $0.00002198 | $0.00002202 | $0.00002198 | $29 | - |
| Jul-21 2024 | $0.00002198 | $0.00002176 | $0.00002198 | $0.00002176 | $105 | - |
| Jul-20 2024 | $0.00002176 | $0.00002176 | $0.00002178 | $0.00002178 | $1 | - |
| Jul-19 2024 | $0.00002178 | $0.00002178 | $0.00002498 | $0.00002498 | $228 | - |
| Jul-18 2024 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jul-17 2024 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jul-16 2024 | $0.00002498 | $0.00002498 | $0.00003255 | $0.00003255 | $2,529 | - |
| Jul-15 2024 | $0.00003199 | $0.00003121 | $0.00003199 | $0.00003121 | $20 | - |
| Jul-14 2024 | $0.00003121 | $0.00003078 | $0.00003121 | $0.00003078 | $145 | - |
| Jul-13 2024 | $0.00003078 | $0.00002979 | $0.00003078 | $0.00002979 | $162 | - |
| Jul-12 2024 | $0.00002979 | $0.00002903 | $0.00002979 | $0.00002903 | $199 | - |