Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Moguto (MOGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-16 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-15 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-14 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-13 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-12 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-11 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-10 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-09 2024 | $0.00001328 | $0.00001328 | $0.00001419 | $0.00001419 | $180 | - |
| Sep-08 2024 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Sep-07 2024 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Sep-06 2024 | $0.00001419 | $0.00001419 | $0.00001423 | $0.00001423 | $2 | - |
| Sep-05 2024 | $0.00001423 | $0.00001423 | $0.00001466 | $0.00001466 | $13 | - |
| Sep-04 2024 | $0.00001466 | $0.00001466 | $0.00001558 | $0.0000153 | $546 | - |
| Sep-03 2024 | $0.0000153 | $0.00001431 | $0.0000153 | $0.00001431 | $510 | - |