Рыночная кепка $4.32T
6.47%
Объем 24h $326.96B
51.7%
BTC % 53.35%
-3.44%
ETH % 11.66%
-1.28%
Монеты
33.531
+14
Биржи
885
Последнее обновление
2 минут тому назад
MocktailSwap (MOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
| Jul-09 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
| Jul-08 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
| Jul-07 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
| Jul-06 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
| Jul-05 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
| Jul-04 2022 | $0.00075179 | $0.00075014 | $0.00075683 | $0.00075277 | - | - |
| Jul-03 2022 | $0.00075277 | $0.00073802 | $0.00075818 | $0.00075172 | $3 | - |
| Jul-02 2022 | $0.00075172 | $0.00073866 | $0.00076576 | $0.00076576 | $3 | - |
| Jul-01 2022 | $0.00076576 | $0.00074098 | $0.00076633 | $0.00074155 | - | - |
| Jun-30 2022 | $0.00074155 | $0.00069988 | $0.00074773 | $0.00074458 | $1 | - |
| Jun-29 2022 | $0.00074458 | $0.00073581 | $0.00080271 | $0.00080271 | $1 | - |
| Jun-28 2022 | $0.00080271 | $0.00080271 | $0.00080271 | $0.00080271 | - | - |
| Jun-27 2022 | $0.00080271 | $0.00079824 | $0.00080712 | $0.00080052 | - | - |
| Jun-26 2022 | $0.00080052 | $0.00079886 | $0.00083667 | $0.00081642 | $1 | - |