Рыночная кепка $4.25T
0.34%
Объем 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Монеты
33.120
+17
Биржи
885
Последнее обновление
1 минут тому назад
Mock Capital (MOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-09 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-08 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-07 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-06 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-05 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-04 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-03 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-02 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Apr-01 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Mar-31 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Mar-30 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Mar-29 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Mar-28 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |
| Mar-27 2025 | $0.026222 | $0.026222 | $0.026222 | $0.026222 | - | - |