Рыночная кепка $2.26T
-0.43%
Объем 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Монеты
29.002
+7
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-14 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-13 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-12 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-09 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-08 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-07 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-06 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-05 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-04 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-03 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-02 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-01 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Dec-31 2023 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Dec-30 2023 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |