Рыночная кепка $2.47T
0.17%
Объем 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Монеты
28.921
+10
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-24 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
Mar-23 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
Mar-22 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
Mar-21 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
Mar-20 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
Mar-19 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
Mar-18 2022 | $0.00040583 | $0.00040408 | $0.00040944 | $0.00040944 | - | $890 |
Mar-17 2022 | $0.00040951 | $0.00040662 | $0.00041287 | $0.0004114 | - | $898 |
Mar-16 2022 | $0.00041143 | $0.00039022 | $0.00041465 | $0.00039335 | - | $902 |
Mar-15 2022 | $0.00039338 | $0.0003831 | $0.00039794 | $0.00039664 | - | $862 |
Mar-14 2022 | $0.00039666 | $0.0003768 | $0.00039742 | $0.00037846 | - | $870 |
Mar-13 2022 | $0.00037849 | $0.00037728 | $0.00039209 | $0.00038884 | - | $830 |
Mar-12 2022 | $0.00038904 | $0.00038772 | $0.00039308 | $0.00038794 | - | $853 |
Mar-11 2022 | $0.00038794 | $0.00038432 | $0.00052071 | $0.00051271 | $0 | $850 |
Mar-10 2022 | $0.00051268 | $0.00050482 | $0.00054606 | $0.00054566 | - | $1,124 |