Рыночная кепка $2.65T
2.27%
Объем 24h $101.48B
-45.14%
BTC % 51.91%
0%
ETH % 15.23%
0.91%
Монеты
28.272
+1
Биржи
885
Последнее обновление
36 секунд тому назад
MLORD (MLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-16 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-15 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-14 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-13 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-12 2023 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-11 2023 | $0.00001239 | $0.0000121 | $0.00001239 | $0.00001238 | - | - |
| Nov-10 2023 | $0.0000124 | $0.00001205 | $0.00001282 | $0.00001205 | $210 | - |
| Nov-09 2023 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Nov-08 2023 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Nov-07 2023 | $0.00001205 | $0.00001192 | $0.0000121 | $0.0000121 | - | - |
| Nov-06 2023 | $0.00001206 | $0.00001184 | $0.00001206 | $0.00001184 | $116 | - |
| Nov-05 2023 | $0.00001184 | $0.00001184 | $0.00001217 | $0.00001193 | - | - |
| Nov-04 2023 | $0.00001201 | $0.00001183 | $0.00001229 | $0.00001218 | $75 | - |
| Nov-03 2023 | $0.0000122 | $0.00001163 | $0.0000122 | $0.00001163 | $724 | - |