Рыночная кепка $2.49T
1.75%
Объем 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Монеты
29.412
+16
Биржи
885
Последнее обновление
1 минут тому назад
MjackSwap (MJACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-22 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-21 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-20 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-19 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-18 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-17 2023 | $0.0000000292 | $0.0000000283 | $0.0000000297 | $0.0000000284 | - | - |
| Jun-16 2023 | $0.0000000285 | $0.0000000278 | $0.0000000289 | $0.000000028 | $5 | - |
| Jun-15 2023 | $0.0000000281 | $0.0000000276 | $0.0000000297 | $0.0000000297 | $24 | - |
| Jun-14 2023 | $0.0000000297 | $0.0000000291 | $0.0000000301 | $0.0000000291 | - | - |
| Jun-13 2023 | $0.0000000291 | $0.000000028 | $0.0000000291 | $0.0000000284 | $57 | - |
| Jun-12 2023 | $0.0000000284 | $0.0000000268 | $0.0000000289 | $0.0000000286 | - | - |
| Jun-11 2023 | $0.0000000286 | $0.0000000282 | $0.0000000337 | $0.0000000337 | $31 | - |
| Jun-10 2023 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Jun-09 2023 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |