Рыночная кепка $2.56T
0.48%
Объем 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Монеты
28.320
+18
Биржи
885
Последнее обновление
3 минут тому назад
MIYAGI (MIYAGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-17 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-16 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-15 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-14 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-13 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-12 2023 | $0.000009786 | $0.000009773 | $0.0000097926 | $0.0000097741 | - | - |
| Aug-11 2023 | $0.0000097634 | $0.0000097463 | $0.00001006 | $0.0000097919 | $214 | - |
| Aug-10 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-09 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-08 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-07 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-06 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-05 2023 | $0.0000097831 | $0.0000097442 | $0.0000097896 | $0.0000097873 | $37 | - |
| Aug-04 2023 | $0.0000097873 | $0.0000097873 | $0.0000097873 | $0.0000097873 | - | - |