Рыночная кепка $2.23T
-0.85%
Объем 24h $170.79B
46.04%
BTC % 52.23%
-1.16%
ETH % 14.34%
2.44%
Монеты
28.442
+12
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
Aug-17 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
Aug-16 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
Aug-15 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
Aug-14 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
Aug-13 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
Aug-12 2023 | $0.000009786 | $0.000009773 | $0.0000097926 | $0.0000097741 | - | - |
Aug-11 2023 | $0.0000097634 | $0.0000097463 | $0.00001006 | $0.0000097919 | $214 | - |
Aug-10 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
Aug-09 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
Aug-08 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
Aug-07 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
Aug-06 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
Aug-05 2023 | $0.0000097831 | $0.0000097442 | $0.0000097896 | $0.0000097873 | $37 | - |
Aug-04 2023 | $0.0000097873 | $0.0000097873 | $0.0000097873 | $0.0000097873 | - | - |