Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-01 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
Aug-31 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
Aug-30 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
Aug-29 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
Aug-28 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
Aug-27 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
Aug-26 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
Aug-25 2025 | $0.00004248 | $0.00002928 | $0.00008618 | $0.00008618 | - | $14,871 |
Aug-24 2025 | $0.00008618 | $0.00008618 | $0.00008806 | $0.00008806 | - | $30,165 |
Aug-23 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | $30,824 |
Aug-22 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | $30,824 |
Aug-21 2025 | $0.00008806 | $0.00008806 | $0.00009687 | $0.00009687 | - | $30,824 |
Aug-20 2025 | $0.00009687 | $0.00009687 | $0.00012349 | $0.00012349 | - | $33,908 |
Aug-19 2025 | $0.00012349 | $0.00012349 | $0.00016073 | $0.00016073 | - | $43,222 |
Aug-18 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |