Рыночная кепка $2.52T
-2.65%
Объем 24h $189.53B
7.81%
BTC % 53.89%
-0.4%
ETH % 9.8%
-0.91%
Монеты
34.430
+3
Биржи
885
Последнее обновление
41 секунд тому назад
Miu (MIU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-17 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-16 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-15 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-14 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-13 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-12 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-11 2025 | $0.00001157 | $0.00001157 | $0.00001351 | $0.00001351 | - | - |
| Mar-10 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Mar-09 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Mar-08 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Mar-07 2025 | $0.00001351 | $0.00001351 | $0.00001375 | $0.00001375 | - | - |
| Mar-06 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Mar-05 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Mar-04 2025 | $0.00001375 | $0.00001375 | $0.00001407 | $0.00001407 | - | - |