Рыночная кепка $3.50T
-0.75%
Объем 24h $208.15B
-1.61%
BTC % 59.55%
0.23%
ETH % 8.99%
0%
Монеты
32.044
+23
Биржи
885
Последнее обновление
1 минут тому назад
MITCOIN (MTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-30 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-29 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-28 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-27 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-26 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-25 2025 | $0.00002002 | $0.00001999 | $0.00002002 | $0.00001999 | - | - |
| May-24 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-23 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-22 2025 | $0.00001999 | $0.00001999 | $0.000032 | $0.00001999 | - | - |
| May-21 2025 | $0.00002 | $0.00001999 | $0.00003326 | $0.00002 | $411 | - |
| May-20 2025 | $0.00003317 | $0.00002002 | $0.00007997 | $0.00007997 | $356 | - |
| May-19 2025 | $0.00008 | $0.00002113 | $0.012047 | $0.00520361 | $10,073 | - |
| May-18 2025 | $0.00520396 | $0.00520171 | $0.00545698 | $0.00545698 | $1 | - |
| May-17 2025 | $0.00545605 | $0.00537471 | $0.0055159 | $0.00537471 | $753 | - |