Рыночная кепка $3.92T
-1.32%
Объем 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
51 секунд тому назад
Mister Miggles (SOL) (MIGGLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004939 | $0.00004939 | $0.00005069 | $0.0000495 | - | - |
| Jul-13 2025 | $0.0000495 | $0.0000495 | $0.00005009 | $0.00005009 | - | - |
| Jul-12 2025 | $0.00005009 | $0.00005009 | $0.0000516 | $0.0000516 | - | - |
| Jul-11 2025 | $0.0000516 | $0.00005101 | $0.0000516 | $0.00005101 | - | - |
| Jul-10 2025 | $0.00004929 | $0.00004722 | $0.00004929 | $0.00004722 | - | - |
| Jul-09 2025 | $0.00004722 | $0.00004696 | $0.00004722 | $0.00004696 | - | - |
| Jul-08 2025 | $0.00004696 | $0.00004643 | $0.00004696 | $0.00004643 | - | - |
| Jul-07 2025 | $0.00004643 | $0.00004643 | $0.00004708 | $0.00004708 | - | - |
| Jun-26 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-25 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-24 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-23 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-22 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-21 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-20 2025 | $0.00004541 | $0.00004455 | $0.00004541 | $0.00004455 | - | - |