Рыночная кепка $4.54T
-0.61%
Объем 24h $305.23B
-3.28%
BTC % 54.52%
-0.01%
ETH % 12.14%
-0.32%
Монеты
33.333
+11
Биржи
885
Последнее обновление
5 секунд тому назад
Mister Miggles (SOL) (MIGGLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006678 | $0.00006678 | $0.00006678 | $0.00006678 | - | - |
| Oct-04 2025 | $0.00006678 | $0.00006678 | $0.00006678 | $0.00006678 | - | - |
| Oct-03 2025 | $0.00006678 | $0.00006607 | $0.00006678 | $0.00006607 | - | - |
| Oct-02 2025 | $0.00006607 | $0.00005879 | $0.00006607 | $0.00005879 | $2 | - |
| Oct-01 2025 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Sep-30 2025 | $0.00005879 | $0.00005879 | $0.00006017 | $0.00006017 | - | - |
| Sep-29 2025 | $0.00006017 | $0.00005865 | $0.00006017 | $0.00005865 | - | - |
| Sep-28 2025 | $0.00005865 | $0.00005865 | $0.00005866 | $0.00005866 | - | - |
| Sep-27 2025 | $0.00005866 | $0.00005584 | $0.00005866 | $0.00005584 | - | - |
| Sep-26 2025 | $0.00005584 | $0.00005584 | $0.00005584 | $0.00005584 | - | - |
| Sep-25 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
| Sep-24 2025 | $0.00006261 | $0.00006261 | $0.00006407 | $0.00006407 | - | - |
| Sep-23 2025 | $0.00006407 | $0.00006405 | $0.00006407 | $0.00006405 | - | - |
| Sep-22 2025 | $0.00006405 | $0.00006405 | $0.00006979 | $0.00006979 | - | - |
| Sep-21 2025 | $0.00006979 | $0.00006972 | $0.00007051 | $0.00007042 | - | - |