Рыночная кепка $3.63T
-0.09%
Объем 24h $179.42B
-33.99%
BTC % 53.59%
-0.11%
ETH % 12.1%
0.82%
Монеты
30.489
+12
Биржи
885
Последнее обновление
1 секунд тому назад
Mission Moon (MOONX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00001949 | $0.00001861 | $0.00001949 | $0.00001861 | $7 | - |
| Jan-02 2025 | $0.00001861 | $0.00001745 | $0.00001861 | $0.00001745 | $32 | - |
| Jan-01 2025 | $0.00001745 | $0.00001712 | $0.00001745 | $0.00001712 | $21 | - |
| Dec-31 2024 | $0.00001731 | $0.00001706 | $0.00001791 | $0.00001706 | $95 | - |
| Dec-30 2024 | $0.00001706 | $0.00001706 | $0.00001781 | $0.00001773 | $109 | - |
| Dec-29 2024 | $0.00001799 | $0.00001799 | $0.00001914 | $0.00001914 | $154 | - |
| Dec-28 2024 | $0.00001914 | $0.00001818 | $0.00001914 | $0.00001818 | $255 | - |
| Dec-27 2024 | $0.00001833 | $0.00001833 | $0.00001899 | $0.00001875 | $68 | - |
| Dec-26 2024 | $0.00001919 | $0.00001901 | $0.00002121 | $0.00002121 | $502 | - |
| Dec-25 2024 | $0.00002112 | $0.00002033 | $0.00002204 | $0.00002033 | $879 | - |
| Dec-24 2024 | $0.00002039 | $0.00002039 | $0.00002526 | $0.00002415 | $1,927 | - |
| Dec-23 2024 | $0.00002415 | $0.00002115 | $0.00002415 | $0.00002115 | $257 | - |
| Dec-22 2024 | $0.00002164 | $0.00001937 | $0.00002179 | $0.00002005 | $452 | - |
| Dec-21 2024 | $0.00002136 | $0.00002136 | $0.00002988 | $0.00002928 | $1,649 | - |
| Dec-20 2024 | $0.00002928 | $0.0000249 | $0.00003023 | $0.00002678 | $1,635 | - |