Рыночная кепка $3.45T
-0.28%
Объем 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Mission Moon (MOONX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $42 | - |
| Feb-27 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $42 | - |
| Feb-26 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | $7 | - |
| Feb-25 2025 | $0.0000117 | $0.0000117 | $0.00001337 | $0.00001337 | $7 | - |
| Feb-24 2025 | $0.00001337 | $0.00001337 | $0.00001398 | $0.00001398 | $32 | - |
| Feb-23 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | $0 | - |
| Feb-22 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | $7 | - |
| Feb-21 2025 | $0.00001507 | $0.00001486 | $0.00001507 | $0.00001486 | $7 | - |
| Feb-20 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | $25 | - |
| Feb-19 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $0 | - |
| Feb-18 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $0 | - |
| Feb-17 2025 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | $0 | - |
| Feb-16 2025 | $0.00001607 | $0.00001607 | $0.00001671 | $0.00001671 | $0 | - |
| Feb-15 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | $35 | - |
| Feb-13 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | $8 | - |