Рыночная кепка $4.12T
-0.66%
Объем 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Miss China (MSCHINA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Aug-20 2025 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Aug-19 2025 | $0.00012086 | $0.00012086 | $0.0001241 | $0.00012397 | - | - |
| Aug-18 2025 | $0.00012397 | $0.00012238 | $0.00012545 | $0.00012545 | $59 | - |
| Aug-17 2025 | $0.00012545 | $0.00012545 | $0.0001282 | $0.00012557 | - | - |
| Aug-16 2025 | $0.00012574 | $0.00012534 | $0.00013276 | $0.000131 | $212 | - |
| Aug-15 2025 | $0.000131 | $0.000131 | $0.00013566 | $0.00013381 | - | - |
| Aug-14 2025 | $0.00013381 | $0.00013381 | $0.00015466 | $0.00015466 | $921 | - |
| Aug-13 2025 | $0.00015466 | $0.00015432 | $0.00016116 | $0.00015754 | $426 | - |
| Aug-12 2025 | $0.00015754 | $0.00015754 | $0.00017577 | $0.00017081 | - | - |
| Aug-11 2025 | $0.00017081 | $0.00015872 | $0.00017138 | $0.00015872 | - | - |
| Aug-10 2025 | $0.00015872 | $0.00015768 | $0.00016786 | $0.00016672 | - | - |
| Aug-09 2025 | $0.00016672 | $0.00016221 | $0.00016699 | $0.00016221 | - | - |
| Aug-08 2025 | $0.00016221 | $0.00016221 | $0.00016957 | $0.00016741 | - | - |
| Aug-07 2025 | $0.00016741 | $0.00016211 | $0.00016741 | $0.00016211 | - | - |