Рыночная кепка $2.47T
-3.58%
Объем 24h $166.94B
-2.28%
BTC % 51.09%
0.97%
ETH % 15.4%
-4.67%
Монеты
28.221
+28
Биржи
885
Последнее обновление
1 минут тому назад
Mirrored Galaxy Digital Holdings Ltd (MGLXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00135128 | $0.00135128 | $0.00135128 | $0.00135128 | - | - |
| Jun-14 2022 | $0.00135128 | $0.00135128 | $0.00135128 | $0.00135128 | - | - |
| Jun-13 2022 | $0.00135128 | $0.00135128 | $0.00135128 | $0.00135128 | - | - |
| Jun-12 2022 | $0.00135128 | $0.00135128 | $0.00135128 | $0.00135128 | - | - |
| Jun-11 2022 | $0.00135128 | $0.00135128 | $0.00135128 | $0.00135128 | - | - |
| Jun-10 2022 | $0.00135128 | $0.00135128 | $0.00135128 | $0.00135128 | - | - |
| Jun-09 2022 | $0.00135128 | $0.00112395 | $0.00145605 | $0.00118892 | - | - |
| Jun-08 2022 | $0.00118942 | $0.00118942 | $0.00162949 | $0.00162949 | $1 | - |
| Jun-07 2022 | $0.00163068 | $0.00162042 | $0.00190887 | $0.00185721 | $1 | - |
| Jun-06 2022 | $0.00185983 | $0.00172372 | $0.00204301 | $0.00173611 | $0 | - |
| Jun-05 2022 | $0.0017363 | $0.00168712 | $0.00201889 | $0.00200342 | $10 | - |
| Jun-04 2022 | $0.00200339 | $0.00188904 | $0.00240322 | $0.00237546 | $36 | - |
| Jun-03 2022 | $0.00237536 | $0.00209509 | $0.00494855 | $0.00301049 | $227 | - |
| Jun-02 2022 | $0.00302247 | $0.00132003 | $0.00311462 | $0.00232338 | $48 | - |
| Jun-01 2022 | $0.00232416 | $0.00051149 | $0.00404268 | $0.00305375 | $51,015 | - |