Рыночная кепка $2.26T
-0.13%
Объем 24h $109.40B
-73.43%
BTC % 52.79%
0.03%
ETH % 13.88%
-0.86%
Монеты
28.429
+6
Биржи
885
Последнее обновление
2 минут тому назад
MintStarter (MINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
| Jul-05 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
| Jul-04 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
| Jul-03 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
| Jul-02 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
| Jul-01 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
| Jun-30 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
| Jun-29 2022 | $0.00018501 | $0.0001827 | $0.00019137 | $0.00018981 | - | - |
| Jun-28 2022 | $0.00018981 | $0.00018974 | $0.00020438 | $0.00019847 | - | - |
| Jun-27 2022 | $0.00019847 | $0.00019647 | $0.00020505 | $0.00019962 | - | - |
| Jun-26 2022 | $0.00019962 | $0.00019959 | $0.00021144 | $0.00020652 | - | - |
| Jun-25 2022 | $0.00020652 | $0.00019676 | $0.0002073 | $0.00020431 | - | - |
| Jun-24 2022 | $0.00020431 | $0.00018867 | $0.00020588 | $0.00019034 | - | - |
| Jun-23 2022 | $0.00019033 | $0.00017475 | $0.00019064 | $0.00017498 | - | - |
| Jun-22 2022 | $0.00017498 | $0.00017435 | $0.00018688 | $0.00018679 | - | - |