Рыночная кепка $2.23T
-2.76%
Объем 24h $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
Монеты
28.473
+18
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-06 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
Jul-05 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
Jul-04 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
Jul-03 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
Jul-02 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
Jul-01 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
Jun-30 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
Jun-29 2022 | $0.00018501 | $0.0001827 | $0.00019137 | $0.00018981 | - | - |
Jun-28 2022 | $0.00018981 | $0.00018974 | $0.00020438 | $0.00019847 | - | - |
Jun-27 2022 | $0.00019847 | $0.00019647 | $0.00020505 | $0.00019962 | - | - |
Jun-26 2022 | $0.00019962 | $0.00019959 | $0.00021144 | $0.00020652 | - | - |
Jun-25 2022 | $0.00020652 | $0.00019676 | $0.0002073 | $0.00020431 | - | - |
Jun-24 2022 | $0.00020431 | $0.00018867 | $0.00020588 | $0.00019034 | - | - |
Jun-23 2022 | $0.00019033 | $0.00017475 | $0.00019064 | $0.00017498 | - | - |
Jun-22 2022 | $0.00017498 | $0.00017435 | $0.00018688 | $0.00018679 | - | - |