Рыночная кепка $3.35T
1.77%
Объем 24h $200.73B
-12.31%
BTC % 54.52%
0.25%
ETH % 11.27%
-0.17%
Монеты
33.999
+83
Биржи
885
Последнее обновление
2 минут тому назад
Mintify (MINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00024108 | $0.00024108 | $0.00024157 | $0.00024157 | - | - |
| Jan-07 2026 | $0.00024157 | $0.00024157 | $0.0002438 | $0.00024255 | - | - |
| Jan-06 2026 | $0.00024255 | $0.00024142 | $0.00027588 | $0.00027588 | - | - |
| Jan-05 2026 | $0.00027588 | $0.00026644 | $0.00027588 | $0.00026644 | $1 | - |
| Jan-04 2026 | $0.00026644 | $0.00026644 | $0.00026644 | $0.00026644 | - | - |
| Jan-03 2026 | $0.00026644 | $0.00026644 | $0.00027765 | $0.00027747 | $0 | - |
| Jan-02 2026 | $0.00027747 | $0.00027747 | $0.00027863 | $0.00027863 | - | - |
| Jan-01 2026 | $0.00027863 | $0.00027446 | $0.00027863 | $0.00027446 | - | - |
| Dec-31 2025 | $0.00027446 | $0.00027446 | $0.00027446 | $0.00027446 | - | - |
| Dec-30 2025 | $0.00027446 | $0.00027446 | $0.00029588 | $0.00029588 | - | - |
| Dec-29 2025 | $0.00029588 | $0.00029588 | $0.00029588 | $0.00029588 | - | - |
| Dec-28 2025 | $0.00029588 | $0.00029588 | $0.00029588 | $0.00029588 | - | - |
| Dec-27 2025 | $0.00029588 | $0.00029588 | $0.00029588 | $0.00029588 | - | - |
| Dec-26 2025 | $0.00029588 | $0.00029588 | $0.00029588 | $0.00029588 | - | - |
| Dec-25 2025 | $0.00029588 | $0.00029175 | $0.00029588 | $0.00029175 | - | - |