Рыночная кепка $2.66T
0.71%
Объем 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Монеты
34.480
+1
Биржи
885
Последнее обновление
23 секунд тому назад
Mint Blockchain (MINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00015194 | $0.00015194 | $0.00015194 | $0.00015194 | - | - |
| Mar-23 2026 | $0.00015194 | $0.00015194 | $0.00015194 | $0.00015194 | - | - |
| Mar-22 2026 | $0.00015194 | $0.00015194 | $0.00015194 | $0.00015194 | - | - |
| Mar-21 2026 | $0.00015194 | $0.00015194 | $0.00015194 | $0.00015194 | - | - |
| Mar-20 2026 | $0.00015194 | $0.00015194 | $0.00015194 | $0.00015194 | - | - |
| Mar-19 2026 | $0.00015194 | $0.00015194 | $0.00015194 | $0.00015194 | - | - |
| Mar-18 2026 | $0.00015194 | $0.00014821 | $0.00017713 | $0.00015002 | - | - |
| Mar-17 2026 | $0.00014634 | $0.00014634 | $0.00018189 | $0.00018189 | - | - |
| Mar-16 2026 | $0.000172 | $0.00017058 | $0.00018913 | $0.00018913 | - | - |
| Mar-15 2026 | $0.00018915 | $0.00017011 | $0.00021992 | $0.00021511 | - | - |
| Mar-14 2026 | $0.00022932 | $0.00020613 | $0.00022995 | $0.00021958 | - | - |
| Mar-13 2026 | $0.00022902 | $0.000206 | $0.0002399 | $0.00023309 | - | - |
| Mar-12 2026 | $0.00026186 | $0.00023194 | $0.00029784 | $0.00028112 | - | - |
| Mar-11 2026 | $0.00027957 | $0.00027957 | $0.00115058 | $0.00115058 | - | - |
| Mar-10 2026 | $0.00128694 | $0.00103028 | $0.00324742 | $0.00324742 | - | - |