Рыночная кепка $2.30T
-3.14%
Объем 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Монеты
28.603
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-08 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-07 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-06 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-05 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-04 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-03 2023 | $0.00011642 | $0.0001161 | $0.00011663 | $0.00011641 | - | - |
Apr-02 2023 | $0.0001164 | $0.00011406 | $0.00011655 | $0.00011406 | $3 | - |
Apr-01 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
Mar-31 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
Mar-30 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
Mar-29 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
Mar-28 2023 | $0.00011406 | $0.00011406 | $0.00011407 | $0.00011407 | - | - |
Mar-27 2023 | $0.00011411 | $0.00011382 | $0.00011493 | $0.00011493 | $1 | - |
Mar-26 2023 | $0.00011493 | $0.00011464 | $0.00011521 | $0.00011487 | - | - |