Рыночная кепка $3.90T
-3.01%
Объем 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Монеты
32.422
+21
Биржи
885
Последнее обновление
54 секунд тому назад
Minions (MINIONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $99,986,133,906 | $99,986,133,906 | $102,977,309,591 | $100,806,172,455 | - | - |
| Jul-13 2025 | $100,523,024,219 | $99,114,998,910 | $100,696,306,330 | $99,114,998,910 | - | - |
| Jul-12 2025 | $99,114,998,910 | $99,114,998,910 | $102,093,499,716 | $101,158,916,224 | - | - |
| Jul-11 2025 | $100,962,953,809 | $99,660,049,343 | $104,129,890,547 | $99,660,049,343 | - | - |
| Jul-10 2025 | $99,195,265,594 | $91,532,582,090 | $99,195,265,594 | $91,532,582,090 | $603 | - |
| Jul-09 2025 | $90,854,785,386 | $82,249,402,619 | $132,853,540,189 | $130,828,727,414 | $4,037 | - |
| Jul-08 2025 | $130,587,182,007 | $89,455,804,740 | $137,102,278,432 | $99,016,646,083 | $5,900 | - |
| Jul-07 2025 | $99,389,735,199 | $91,892,947,934 | $244,475,272,382 | $226,375,253,901 | $10,276 | - |
| Jul-06 2025 | $225,670,170,316 | $215,722,835,234 | $266,161,276,135 | $216,368,607,384 | $5,610 | - |
| Jul-05 2025 | $222,585,009,671 | $221,914,429,467 | $286,449,735,507 | $239,357,142,208 | $5,839 | - |
| Jul-04 2025 | $238,673,763,629 | $238,118,874,633 | $316,779,205,878 | $316,779,205,878 | $9,386 | - |
| Jul-03 2025 | $334,879,085,964 | $313,274,242,998 | $476,173,089,941 | $476,173,089,941 | $32,528 | - |
| Jul-02 2025 | $547,217,941,266 | $354,202,231,154 | $576,125,028,255 | $418,056,706,384 | $89,785 | - |