Рыночная кепка $2.62T
0.2%
Объем 24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Монеты
34.359
+1
Биржи
885
Последнее обновление
2 минут тому назад
MiniFlokiADA (MFLOKIADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $3,027,615,019,080,000 | $3,025,884,177,780,000 | $3,027,615,019,080,000 | $3,025,884,177,780,000 | - | - |
| Sep-12 2022 | $3,026,412,766,680,000 | $3,008,580,663,920,000 | $3,087,520,087,810,000 | $3,041,783,956,160,000 | - | - |
| Sep-11 2022 | $3,041,450,284,170,000 | $2,682,994,552,400,000 | $3,041,796,772,450,000 | $2,725,892,986,650,000 | - | - |
| Sep-10 2022 | $2,726,413,619,740,000 | $2,669,600,688,020,000 | $2,732,031,857,120,000 | $2,677,509,434,190,000 | - | - |
| Sep-09 2022 | $2,677,342,150,100,000 | $2,641,285,252,900,000 | $2,825,813,321,970,000 | $2,704,579,000,190,000 | - | - |
| Sep-08 2022 | $2,702,560,662,980,000 | $2,568,524,071,530,000 | $2,713,530,174,740,000 | $2,568,524,071,530,000 | - | - |
| Sep-07 2022 | $2,568,524,071,530,000 | $2,533,389,110,300,000 | $2,583,484,247,140,000 | $2,573,383,203,070,000 | - | - |
| Sep-06 2022 | $2,573,268,925,770,000 | $2,572,882,764,320,000 | $2,850,453,807,360,000 | $2,765,413,317,570,000 | - | - |
| Sep-05 2022 | $2,765,438,524,250,000 | $2,748,470,358,810,000 | $2,988,249,308,620,000 | $2,963,857,164,130,000 | - | - |
| Sep-04 2022 | $2,963,090,911,080,000 | $2,937,075,070,430,000 | $2,978,534,607,690,000 | $2,955,738,690,670,000 | - | - |
| Sep-03 2022 | $2,955,585,746,770,000 | $2,928,831,505,950,000 | $2,970,352,921,310,000 | $2,970,352,921,310,000 | - | - |
| Sep-02 2022 | $2,970,352,921,310,000 | $2,970,116,950,630,000 | $2,970,352,921,310,000 | $2,970,116,950,630,000 | - | - |
| Sep-01 2022 | $2,970,308,245,370,000 | $2,898,565,009,040,000 | $2,986,593,300,570,000 | $2,976,369,410,500,000 | - | - |
| Aug-31 2022 | $2,976,128,808,570,000 | $2,973,357,775,870,000 | $3,016,972,237,650,000 | $3,006,430,213,240,000 | - | - |
| Aug-30 2022 | $3,004,584,346,810,000 | $2,958,204,080,040,000 | $3,111,653,241,980,000 | $3,052,019,274,710,000 | - | - |